일자	종가	등락	등락률(%)	거래량
07/29	15,610	290	-1.82%	197,186
07/26	15,900	1850	13.17%	1,040,186
07/25	14,050	820	-5.51%	257,240
07/24	14,870	1230	-7.64%	428,968
07/23	16,100	30	0.19%	879,735
07/22	16,070	2750	20.65%	3,317,035
07/19	13,320	1720	14.83%	1,613,937
07/18	11,600	740	6.81%	429,421
07/17	10,860	200	-1.81%	103,030
07/16	11,060	320	2.98%	50,084