일자	종가	등락	등락률(%)	거래량
07/26	3,725	95	2.62%	55,009
07/25	3,630	120	-3.20%	98,851
07/24	3,750	15	0.40%	70,456
07/23	3,735	30	-0.80%	96,001
07/22	3,765	0	0.00%	76,820
07/19	3,765	50	1.35%	76,455
07/18	3,715	5	-0.13%	47,915
07/17	3,720	45	1.22%	76,315
07/16	3,675	30	-0.81%	47,463
07/15	3,705	5	0.14%	36,542