일자	종가	등락	등락률(%)	거래량
07/29	35,000	800	2.34%	224,895
07/26	34,200	1000	3.01%	212,088
07/25	33,200	1850	-5.28%	433,384
07/24	35,050	300	0.86%	165,483
07/23	34,750	600	1.76%	417,296
07/22	34,150	2600	-7.07%	532,413
07/19	36,750	100	0.27%	324,844
07/18	36,650	50	0.14%	285,590
07/17	36,600	1550	-4.06%	463,906
07/16	38,150	950	2.55%	375,167