일자	종가	등락	등락률(%)	거래량
07/26	4,005	35	-0.87%	268,575
07/25	4,040	0	0.00%	310,418
07/24	4,040	75	1.89%	302,623
07/23	3,965	55	1.41%	365,932
07/22	3,910	120	-2.98%	424,595
07/19	4,030	80	2.03%	648,939
07/18	3,950	60	-1.50%	341,541
07/17	4,010	60	-1.47%	437,831
07/16	4,070	270	-6.22%	656,177
07/15	4,340	70	-1.59%	899,687