일자	종가	등락	등락률(%)	거래량
07/29	82,700	4300	5.48%	148,349
07/26	78,400	4900	-5.88%	274,606
07/25	83,300	5500	-6.19%	209,701
07/24	88,800	3600	4.23%	294,853
07/23	85,200	3500	4.28%	212,453
07/22	81,700	100	-0.12%	253,085
07/19	81,800	700	0.86%	124,264
07/18	81,100	1900	-2.29%	108,698
07/17	83,000	1500	1.84%	147,119
07/16	81,500	3000	-3.55%	187,041