일자	종가	등락	등락률(%)	거래량
07/26	1,935	14	-0.72%	246,052
07/25	1,949	49	2.58%	230,596
07/24	1,900	16	0.85%	233,592
07/23	1,884	10	0.53%	95,662
07/22	1,874	17	0.92%	168,498
07/19	1,857	30	-1.59%	42,342
07/18	1,887	12	-0.63%	340,363
07/17	1,899	0	0.00%	566,762
07/16	1,899	47	-2.42%	118,299
07/15	1,946	34	-1.72%	98,869