일자	종가	등락	등락률(%)	거래량
07/26	6,310	80	1.28%	13,029
07/25	6,230	160	-2.50%	22,656
07/24	6,390	40	0.63%	26,799
07/23	6,350	100	1.60%	33,175
07/22	6,250	270	-4.14%	25,478
07/19	6,520	470	7.77%	51,457
07/18	6,050	90	-1.47%	35,773
07/17	6,140	0	0.00%	15,859
07/16	6,140	80	-1.29%	27,765
07/15	6,220	240	-3.72%	27,465