일자	종가	등락	등락률(%)	거래량
07/26	9,390	400	4.45%	31,822
07/25	8,990	130	-1.43%	52,952
07/24	9,120	60	-0.65%	36,664
07/23	9,180	340	-3.57%	49,914
07/22	9,520	0	0.00%	33,278
07/19	9,520	40	-0.42%	18,664
07/18	9,560	80	-0.83%	46,244
07/17	9,640	50	-0.52%	18,231
07/16	9,690	20	-0.21%	11,383
07/15	9,710	0	0.00%	7,572