일자	종가	등락	등락률(%)	거래량
07/29	37,950	100	0.26%	21,709
07/26	37,850	50	0.13%	39,656
07/25	37,800	550	1.48%	62,211
07/24	37,250	1450	-3.75%	114,500
07/23	38,700	850	-2.15%	62,657
07/22	39,550	550	-1.37%	52,542
07/19	40,100	150	-0.37%	52,431
07/18	40,250	0	0.00%	43,891
07/17	40,250	50	-0.12%	43,843
07/16	40,300	650	-1.59%	66,883