일자	종가	등락	등락률(%)	거래량
07/26	2,080	25	1.22%	55,358
07/25	2,055	65	-3.07%	224,299
07/24	2,120	5	-0.24%	115,823
07/23	2,125	0	0.00%	180,055
07/22	2,125	75	-3.41%	253,597
07/19	2,200	75	3.53%	116,208
07/18	2,125	25	-1.16%	168,750
07/17	2,150	60	-2.71%	425,031
07/16	2,210	55	-2.43%	209,293
07/15	2,265	10	0.44%	108,534