일자	종가	등락	등락률(%)	거래량
07/29	12,540	10	-0.08%	16,607
07/26	12,550	80	0.64%	17,213
07/25	12,470	370	-2.88%	42,422
07/24	12,840	150	-1.15%	36,987
07/23	12,990	310	-2.33%	33,416
07/22	13,300	590	-4.25%	34,743
07/19	13,890	110	-0.79%	24,929
07/18	14,000	390	-2.71%	61,861
07/17	14,390	420	-2.84%	38,777
07/16	14,810	280	-1.86%	25,619