일자	종가	등락	등락률(%)	거래량
07/26	11,030	150	-1.34%	97,686
07/25	11,180	160	1.45%	107,977
07/24	11,020	130	-1.17%	111,585
07/23	11,150	200	-1.76%	106,158
07/22	11,350	570	-4.78%	166,586
07/19	11,920	460	4.01%	155,654
07/18	11,460	390	-3.29%	185,339
07/17	11,850	680	-5.43%	311,477
07/16	12,530	290	-2.26%	308,664
07/15	12,820	20	0.16%	367,473