일자	종가	등락	등락률(%)	거래량
07/29	292,000	7000	2.46%	57,200
07/26	285,000	1500	-0.52%	48,692
07/25	286,500	500	-0.17%	110,132
07/24	287,000	5000	-1.71%	65,155
07/23	292,000	11000	3.91%	205,351
07/22	281,000	500	0.18%	75,470
07/19	280,500	8500	3.12%	106,101
07/18	272,000	4500	-1.63%	85,545
07/17	276,500	1500	0.55%	75,942
07/16	275,000	0	0.00%	52,649