일자	종가	등락	등락률(%)	거래량
07/29	13,705	170	1.26%	42
07/26	13,535	105	0.78%	63
07/25	13,430	290	-2.11%	324
07/24	13,720	30	-0.22%	453
07/23	13,750	60	-0.43%	1,083
07/22	13,810	135	-0.97%	149
07/19	13,945	415	3.07%	1,179
07/18	13,530	45	0.33%	22
07/17	13,485	105	-0.77%	130
07/16	13,590	0	0.00%	363