일자	종가	등락	등락률(%)	거래량
07/26	8,450	50	-0.59%	283,098
07/25	8,500	120	-1.39%	325,124
07/24	8,620	430	5.25%	1,487,611
07/23	8,190	100	1.24%	930,896
07/22	8,090	250	-3.00%	96,101
07/19	8,340	470	5.97%	122,071
07/18	7,870	10	0.13%	11,814
07/17	7,860	60	-0.76%	7,204
07/16	7,920	50	-0.63%	14,901
07/15	7,970	20	0.25%	16,178