일자	종가	등락	등락률(%)	거래량
07/26	16,260	200	1.25%	69,426
07/25	16,060	340	-2.07%	84,367
07/24	16,400	325	2.02%	67,287
07/23	16,075	175	1.10%	39,884
07/22	15,900	25	-0.16%	48,819
07/19	15,925	60	-0.38%	40,054
07/18	15,985	135	-0.84%	55,959
07/17	16,120	150	0.94%	64,918
07/16	15,970	200	-1.24%	43,702
07/15	16,170	135	0.84%	54,316