일자	종가	등락	등락률(%)	거래량
07/26	5,500	40	-0.72%	4,695
07/25	5,540	0	0.00%	7,693
07/24	5,540	40	0.73%	3,900
07/23	5,500	0	0.00%	2,522
07/22	5,500	20	0.36%	6,254
07/19	5,480	110	-1.97%	13,683
07/18	5,590	50	0.90%	18,148
07/17	5,540	10	-0.18%	7,285
07/16	5,550	60	-1.07%	20,746
07/15	5,610	60	-1.06%	8,662