일자	종가	등락	등락률(%)	거래량
07/26	41,850	350	0.84%	4,655
07/25	41,500	200	0.48%	7,997
07/24	41,300	100	0.24%	4,529
07/23	41,200	200	-0.48%	1,674
07/22	41,400	50	0.12%	5,246
07/19	41,350	500	-1.19%	3,407
07/18	41,850	250	0.60%	6,253
07/17	41,600	200	0.48%	4,578
07/16	41,400	400	-0.96%	5,122
07/15	41,800	350	0.84%	4,544