일자	종가	등락	등락률(%)	거래량
07/26	9,040	320	-3.42%	34,735
07/25	9,360	250	-2.60%	16,258
07/24	9,610	40	-0.41%	5,213
07/23	9,650	160	1.69%	23,498
07/22	9,490	370	-3.75%	34,799
07/19	9,860	60	-0.60%	13,696
07/18	9,920	430	-4.15%	27,642
07/17	10,350	390	3.92%	34,756
07/16	9,960	140	-1.39%	19,457
07/15	10,100	50	-0.49%	14,025