일자	종가	등락	등락률(%)	거래량
07/29	2,540	15	0.59%	85,099
07/26	2,525	55	-2.13%	72,354
07/25	2,580	30	1.18%	185,266
07/24	2,550	0	0.00%	77,461
07/23	2,550	90	-3.41%	198,765
07/22	2,640	85	-3.12%	158,074
07/19	2,725	35	-1.27%	68,745
07/18	2,760	50	-1.78%	102,988
07/17	2,810	35	-1.23%	93,579
07/16	2,845	35	-1.22%	71,611