일자	종가	등락	등락률(%)	거래량
07/29	5,310	110	2.12%	8,368
07/26	5,200	180	-3.35%	29,273
07/25	5,380	60	-1.10%	57,099
07/24	5,440	70	1.30%	28,458
07/23	5,370	130	-2.36%	20,790
07/22	5,500	170	-3.00%	30,074
07/19	5,670	180	-3.08%	19,806
07/18	5,850	40	-0.68%	26,847
07/17	5,890	110	-1.83%	16,068
07/16	6,000	50	0.84%	25,700