일자	종가	등락	등락률(%)	거래량
07/29	1,599	3	-0.19%	147,854
07/26	1,602	12	0.75%	103,815
07/25	1,590	47	-2.87%	328,835
07/24	1,637	0	0.00%	102,011
07/23	1,637	2	0.12%	121,465
07/22	1,635	13	-0.79%	170,336
07/19	1,648	4	0.24%	161,188
07/18	1,644	26	-1.56%	242,872
07/17	1,670	3	-0.18%	72,861
07/16	1,673	22	-1.30%	198,211