일자	종가	등락	등락률(%)	거래량
07/26	63,500	700	1.11%	16,564
07/25	62,800	300	0.48%	20,538
07/24	62,500	1500	-2.34%	20,103
07/23	64,000	1700	-2.59%	28,424
07/22	65,700	4200	-6.01%	34,951
07/19	69,900	800	1.16%	22,572
07/18	69,100	1500	2.22%	30,937
07/17	67,600	2400	-3.43%	60,790
07/16	70,000	2000	-2.78%	52,387
07/15	72,000	2200	-2.96%	37,308