일자	종가	등락	등락률(%)	거래량
07/24	11,800	250	2.16%	5,586
07/23	11,550	390	3.49%	3,532
07/22	11,160	360	-3.12%	7,922
07/19	11,520	770	-6.27%	29,381
07/18	12,290	190	-1.52%	2,997
07/17	12,480	20	-0.16%	2,895
07/16	12,500	160	-1.26%	5,770
07/15	12,660	80	-0.63%	3,511
07/12	12,740	0	0.00%	1,985
07/11	12,740	80	0.63%	3,896