일자	종가	등락	등락률(%)	거래량
07/29	16,300	30	-0.18%	122,992
07/26	16,330	260	-1.57%	220,107
07/25	16,590	210	-1.25%	293,756
07/24	16,800	810	5.07%	630,565
07/23	15,990	290	1.85%	270,449
07/22	15,700	1240	-7.32%	608,198
07/19	16,940	180	1.07%	235,667
07/18	16,760	280	-1.64%	624,940
07/17	17,040	1130	-6.22%	809,075
07/16	18,170	570	-3.04%	382,872