일자	종가	등락	등락률(%)	거래량
07/29	3,240	75	-2.26%	68,224
07/26	3,315	105	3.27%	77,471
07/25	3,210	135	-4.04%	102,869
07/24	3,345	110	3.40%	107,927
07/23	3,235	165	-4.85%	295,070
07/22	3,400	85	-2.44%	197,836
07/19	3,485	195	-5.30%	216,524
07/18	3,680	75	-2.00%	499,205
07/17	3,755	605	19.21%	1,849,762
07/16	3,150	130	-3.96%	286,930