일자	종가	등락	등락률(%)	거래량
07/26	6,150	60	-0.97%	14,992
07/25	6,210	140	-2.20%	30,478
07/24	6,350	30	0.47%	30,149
07/23	6,320	100	-1.56%	53,176
07/22	6,420	190	-2.87%	80,939
07/19	6,610	590	-8.19%	983,382
07/18	7,200	930	14.83%	2,588,855
07/17	6,270	700	-10.04%	157,764
07/16	6,970	30	-0.43%	16,860
07/15	7,000	20	-0.28%	9,790