일자	종가	등락	등락률(%)	거래량
07/26	9,400	80	0.86%	19,931
07/25	9,320	270	-2.82%	49,626
07/24	9,590	350	3.79%	467,173
07/23	9,240	60	0.65%	816,364
07/22	9,180	210	-2.24%	29,713
07/19	9,390	40	-0.42%	24,494
07/18	9,430	270	-2.78%	34,274
07/17	9,700	260	2.75%	734,393
07/16	9,440	200	-2.07%	28,468
07/15	9,640	10	0.10%	24,422