일자	종가	등락	등락률(%)	거래량
07/26	3,140	0	0.00%	119,913
07/25	3,140	30	0.96%	55,473
07/24	3,110	10	-0.32%	61,209
07/23	3,120	210	7.22%	218,281
07/22	2,910	5	-0.17%	26,830
07/19	2,915	20	0.69%	26,625
07/18	2,895	5	-0.17%	40,276
07/17	2,900	0	0.00%	37,907
07/16	2,900	25	0.87%	49,760
07/15	2,875	60	-2.04%	40,958