일자	종가	등락	등락률(%)	거래량
07/29	3,805	120	3.26%	284,338
07/26	3,685	85	2.36%	169,542
07/25	3,600	200	-5.26%	353,100
07/24	3,800	25	0.66%	306,140
07/23	3,775	0	0.00%	429,499
07/22	3,775	625	-14.20%	1,379,144
07/19	4,400	525	13.55%	1,854,876
07/18	3,875	175	4.73%	536,400
07/17	3,700	70	1.93%	323,954
07/16	3,630	70	1.97%	215,356