일자	종가	등락	등락률(%)	거래량
07/29	2,315	15	0.65%	502,668
07/26	2,300	30	1.32%	146,670
07/25	2,270	5	-0.22%	93,265
07/24	2,275	45	2.02%	128,217
07/23	2,230	15	0.68%	622,251
07/22	2,215	10	-0.45%	135,992
07/19	2,225	15	-0.67%	101,513
07/18	2,240	50	-2.18%	163,658
07/17	2,290	55	-2.35%	101,616
07/16	2,345	5	-0.21%	88,163