일자	종가	등락	등락률(%)	거래량
07/29	5,340	60	-1.11%	155,830
07/26	5,400	90	1.69%	182,835
07/25	5,310	90	-1.67%	182,797
07/24	5,400	120	2.27%	288,124
07/23	5,280	20	-0.38%	194,032
07/22	5,300	10	-0.19%	191,080
07/19	5,310	50	0.95%	231,460
07/18	5,260	60	-1.13%	582,942
07/17	5,320	160	3.10%	1,565,835
07/16	5,160	10	-0.19%	158,316