일자	종가	등락	등락률(%)	거래량
07/26	5,560	60	1.09%	28,646
07/25	5,500	50	-0.90%	47,261
07/24	5,550	50	-0.89%	17,294
07/23	5,600	0	0.00%	38,694
07/22	5,600	130	-2.27%	58,723
07/19	5,730	70	-1.21%	78,333
07/18	5,800	100	-1.69%	36,331
07/17	5,900	10	-0.17%	20,049
07/16	5,910	110	-1.83%	31,059
07/15	6,020	90	1.52%	44,434