일자	종가	등락	등락률(%)	거래량
07/29	8,500	150	-1.73%	5,392,152
07/26	8,650	1990	29.88%	3,811,152
07/25	6,660	1530	29.82%	3,976,445
07/24	5,130	325	6.76%	265,551
07/23	4,805	70	1.48%	114,327
07/22	4,735	235	5.22%	533,233
07/19	4,500	600	15.38%	328,950
07/18	3,900	15	0.39%	24,466
07/17	3,885	50	-1.27%	26,758
07/16	3,935	60	-1.50%	22,330