일자	종가	등락	등락률(%)	거래량
07/26	6,100	10	-0.16%	46,146
07/25	6,110	60	-0.97%	29,776
07/24	6,170	0	0.00%	25,019
07/23	6,170	90	-1.44%	29,591
07/22	6,260	270	-4.13%	22,396
07/19	6,530	130	2.03%	22,174
07/18	6,400	70	-1.08%	23,938
07/17	6,470	130	-1.97%	49,345
07/16	6,600	240	-3.51%	67,955
07/15	6,840	80	-1.16%	40,818