일자	종가	등락	등락률(%)	거래량
07/29	29,350	100	0.34%	232,194
07/26	29,250	650	-2.17%	252,027
07/25	29,900	1650	-5.23%	333,254
07/24	31,550	1050	3.44%	290,240
07/23	30,500	750	-2.40%	442,194
07/22	31,250	1050	-3.25%	292,015
07/19	32,300	400	-1.22%	232,454
07/18	32,700	200	-0.61%	383,287
07/17	32,900	3300	-9.12%	726,533
07/16	36,200	500	1.40%	157,963