일자	종가	등락	등락률(%)	거래량
07/29	3,120	10	0.32%	213,259
07/26	3,110	40	-1.27%	419,281
07/25	3,150	505	-13.82%	2,410,855
07/24	3,655	730	-16.65%	900,945
07/23	4,385	45	-1.02%	387,762
07/22	4,430	20	0.45%	247,187
07/19	4,410	235	5.63%	467,379
07/18	4,175	240	-5.44%	375,425
07/17	4,415	75	1.73%	323,207
07/16	4,340	60	-1.36%	213,239