일자	종가	등락	등락률(%)	거래량
07/26	8,130	100	1.25%	17,886
07/25	8,030	50	0.63%	31,155
07/24	7,980	150	1.92%	34,622
07/23	7,830	150	-1.88%	57,773
07/22	7,980	420	-5.00%	65,385
07/19	8,400	40	-0.47%	53,782
07/18	8,440	300	-3.43%	60,254
07/17	8,740	150	-1.69%	32,669
07/16	8,890	10	-0.11%	38,054
07/15	8,900	230	2.65%	80,509