일자	종가	등락	등락률(%)	거래량
07/29	3,670	75	2.09%	344,430
07/26	3,595	0	0.00%	257,292
07/25	3,595	20	0.56%	266,811
07/24	3,575	15	0.42%	466,229
07/23	3,560	40	1.14%	286,057
07/22	3,520	55	-1.54%	265,867
07/19	3,575	35	0.99%	486,723
07/18	3,540	40	1.14%	507,224
07/17	3,500	110	3.24%	666,196
07/16	3,390	50	1.50%	477,366