일자	종가	등락	등락률(%)	거래량
07/26	3,840	5	-0.13%	12,428
07/25	3,845	45	-1.16%	51,105
07/24	3,890	60	-1.52%	22,705
07/23	3,950	5	-0.13%	27,433
07/22	3,955	10	-0.25%	35,384
07/19	3,965	30	-0.75%	27,823
07/18	3,995	35	-0.87%	39,638
07/17	4,030	25	-0.62%	125,491
07/16	4,055	20	0.50%	37,503
07/15	4,035	30	-0.74%	15,155