일자	종가	등락	등락률(%)	거래량
07/26	3,750	240	6.84%	178,884
07/25	3,510	25	0.72%	652,166
07/24	3,485	80	2.35%	9,387
07/23	3,405	100	-2.85%	2,999
07/22	3,505	50	1.45%	4,985
07/19	3,455	100	-2.81%	8,444
07/18	3,555	145	4.25%	20,594
07/17	3,410	80	-2.29%	2,842
07/16	3,490	45	-1.27%	4,606
07/15	3,535	30	-0.84%	6,844