일자	종가	등락	등락률(%)	거래량
07/26	1,562	3	-0.19%	15,436
07/25	1,565	16	-1.01%	26,894
07/24	1,581	3	0.19%	11,096
07/23	1,578	6	0.38%	13,327
07/22	1,572	5	0.32%	27,997
07/19	1,567	7	0.45%	32,290
07/18	1,560	3	-0.19%	31,941
07/17	1,563	12	0.77%	23,761
07/16	1,551	1	0.06%	27,986
07/15	1,550	3	-0.19%	10,223