일자	종가	등락	등락률(%)	거래량
07/26	4,160	40	0.97%	25,715
07/25	4,120	35	-0.84%	56,931
07/24	4,155	30	-0.72%	26,599
07/23	4,185	25	0.60%	34,001
07/22	4,160	30	-0.72%	51,343
07/19	4,190	20	-0.48%	51,751
07/18	4,210	5	-0.12%	37,662
07/17	4,215	20	0.48%	35,655
07/16	4,195	0	0.00%	27,764
07/15	4,195	10	-0.24%	47,004