일자	종가	등락	등락률(%)	거래량
07/29	11,900	200	1.71%	31,810
07/26	11,700	110	-0.93%	66,426
07/25	11,810	260	-2.15%	64,386
07/24	12,070	220	-1.79%	58,107
07/23	12,290	250	2.08%	168,514
07/22	12,040	60	-0.50%	66,421
07/19	12,100	230	-1.87%	78,698
07/18	12,330	550	-4.27%	125,874
07/17	12,880	50	0.39%	44,785
07/16	12,830	130	-1.00%	76,508