일자	종가	등락	등락률(%)	거래량
07/29	4,490	100	2.28%	20,591
07/26	4,390	0	0.00%	21,508
07/25	4,390	50	-1.13%	20,475
07/24	4,440	35	0.79%	16,104
07/23	4,405	90	-2.00%	29,089
07/22	4,495	175	-3.75%	41,433
07/19	4,670	110	2.41%	45,916
07/18	4,560	25	-0.55%	55,347
07/17	4,585	190	4.32%	254,060
07/16	4,395	35	-0.79%	50,462