일자	종가	등락	등락률(%)	거래량
07/26	4,545	135	3.06%	88,417
07/25	4,410	75	-1.67%	94,280
07/24	4,485	55	-1.21%	76,896
07/23	4,540	185	4.25%	198,041
07/22	4,355	20	-0.46%	84,796
07/19	4,375	40	0.92%	28,939
07/18	4,335	70	-1.59%	88,936
07/17	4,405	115	-2.54%	144,553
07/16	4,520	65	-1.42%	91,731
07/15	4,585	155	3.50%	231,936