일자	종가	등락	등락률(%)	거래량
07/29	3,245	25	-0.76%	30,222
07/26	3,270	20	-0.61%	6,099
07/25	3,290	10	0.30%	46,724
07/24	3,280	165	-4.79%	41,186
07/23	3,445	5	0.15%	12,505
07/22	3,440	140	4.24%	88,690
07/19	3,300	75	-2.22%	16,584
07/18	3,375	70	2.12%	17,092
07/17	3,305	45	-1.34%	35,043
07/16	3,350	15	-0.45%	23,495