일자	종가	등락	등락률(%)	거래량
07/29	4,850	45	0.94%	128,878
07/26	4,805	5	0.10%	106,667
07/25	4,800	10	-0.21%	143,326
07/24	4,810	10	-0.21%	164,911
07/23	4,820	40	0.84%	132,022
07/22	4,780	20	-0.42%	85,315
07/19	4,800	20	0.42%	138,296
07/18	4,780	25	0.53%	170,601
07/17	4,755	55	1.17%	196,948
07/16	4,700	60	1.29%	263,195