일자	종가	등락	등락률(%)	거래량
09/11	2,865	15	0.53%	20,009
09/10	2,850	20	-0.70%	51,043
09/09	2,870	10	0.35%	24,226
09/06	2,860	10	0.35%	62,702
09/05	2,850	105	-3.55%	77,999
09/04	2,955	170	-5.44%	213,507
09/03	3,125	110	3.65%	123,481
09/02	3,015	30	1.01%	30,783
08/30	2,985	30	-1.00%	27,768
08/29	3,015	25	-0.82%	56,045