일자	종가	등락	등락률(%)	거래량
07/26	258,000	3000	1.18%	23,070
07/25	255,000	4500	-1.73%	41,903
07/24	259,500	5000	-1.89%	25,740
07/23	264,500	10500	-3.82%	36,424
07/22	275,000	6000	-2.14%	17,096
07/19	281,000	0	0.00%	18,867
07/18	281,000	500	0.18%	50,573
07/17	280,500	4000	-1.41%	35,966
07/16	284,500	8500	-2.90%	27,776
07/15	293,000	5000	1.74%	24,988